Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,279.45 -587.01 (-0.89%) CMC Crypto 200
1,360.03 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5690.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05690000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 77 | 0 | 15.49% |
| SPXW240628C05690000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 0.50 | 0.60 | 0.70 | 0.00 | - | 6 | 0 | 10.73% |
| SPXW240712C05690000 | 2024-06-17 4:00PM EDT | 2024-07-12 | 5.08 | 5.00 | 5.30 | 0.00 | - | 6 | 29 | 10.42% |
| SPX240719C05690000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 8.70 | 8.30 | 8.70 | 0.00 | - | 27 | 107 | 10.47% |
| SPXW240726C05690000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 7.55 | 13.50 | 13.80 | 0.00 | - | - | 0 | 10.87% |
| SPXW240731C05690000 | 2024-06-17 3:21PM EDT | 2024-07-31 | 19.57 | 17.30 | 17.70 | 0.00 | - | 4 | 29 | 11.11% |
| SPX240816C05690000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 30.70 | 30.50 | 31.00 | 0.00 | - | 71 | 0 | 11.73% |
| SPXW240830C05690000 | 2024-06-17 12:54PM EDT | 2024-08-30 | 38.50 | 43.20 | 43.60 | 0.00 | - | 1 | 0 | 12.24% |
| SPXW240920C05690000 | 2024-06-17 11:30AM EDT | 2024-09-20 | 50.90 | 62.30 | 62.60 | 0.00 | - | 3 | 0 | 12.86% |
| SPXW240930C05690000 | 2024-06-12 12:12PM EDT | 2024-09-30 | 56.27 | 69.70 | 70.50 | 0.00 | - | 34 | 0 | 13.01% |
| SPX241018C05690000 | 2024-06-17 11:18AM EDT | 2024-10-18 | 75.64 | 88.90 | 89.90 | 0.00 | - | 4 | 58 | 13.74% |
| SPX241115C05690000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 104.38 | 124.00 | 125.20 | 0.00 | - | 5 | 240 | 15.12% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05690000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 347.75 | 203.60 | 211.20 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240731P05690000 | 2024-06-17 12:28PM EDT | 2024-07-31 | 213.50 | 196.10 | 200.80 | 0.00 | - | 10 | 7 | 0.00% |
| SPXW240816P05690000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 361.90 | 197.10 | 202.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05690000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 247.29 | 203.60 | 204.70 | 0.00 | - | 15 | 17 | 0.00% |
| SPXW240930P05690000 | 2024-06-13 10:36AM EDT | 2024-09-30 | 245.59 | 204.30 | 208.00 | 0.00 | - | 4 | 2 | 0.00% |
| SPX241115P05690000 | 2024-06-05 12:54PM EDT | 2024-11-15 | 310.07 | 221.60 | 231.30 | 0.00 | - | 2 | 2 | 5.64% |
© 2024 Yahoo. All rights reserved.